SideShift

XAI · 美元计价

$0.00687

≈ ￥0.045342

1.03% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0071

24H 最低

$0.00644

今日开盘

$0.0068

24H 成交量

$15.83万

流通市值

$788.39万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
444	AIXBTaixbt by Virtuals	$0.01649	$0.01701	$0.01542	$29.16万	$1,405.14万	2.11%
32	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,341.12万	$76.82亿	4.09%
670	FWDIBFWDIB	$6.44	$6.75	$5.91	$7.75万	—	4.21%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
668	KSMKusama	$3.49	$3.55	$3.25	$8.19万	$8.76万	2.95%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.39万	$1,278.45万	2.60%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
688	USDEBUSDEB	$8.31	$8.80	$7.59	$4.05万	—	2.59%
417	KAITOKAITO	$0.2326	$0.2433	$0.2249	$31.93万	$5,651.62万	-0.94%
569	RONINRONIN	$0.0503	$0.0516	$0.0472	$17.04万	—	1.62%
143	MSFTBMSFTB	$555.37	$559.31	$510.22	$158.39万	—	6.99%
647	RESOLVResolv	$0.01512	$0.01558	$0.01425	$10.24万	$401.56万	0.80%
84	PENGUPudgy Penguins	$0.007327	$0.007571	$0.006766	$429.49万	$4.63亿	2.73%
22	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.9969	$3,235.47万	$2.93亿	0.09%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	CBRSBCBRSB	$91.66	$100.04	$90.50	$110.69万	—	-7.73%