Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.68

≈ ￥2532.29

-3.16% (-$12.52)

更新于 2026-11-05 07:45:02

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.2

24H 成交量

$998.70万

流通市值

$2,521.17万

24H 涨跌额

(-$12.52)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
442	AIXBTaixbt by Virtuals	$0.01648	$0.01701	$0.01542	$29.11万	$1,405.14万	2.11%
32	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,340.59万	$76.82亿	4.14%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.81万	—	4.86%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
461	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.32万	$1,278.45万	2.85%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
410	KAITOKAITO	$0.2332	$0.2433	$0.2249	$32.73万	$5,651.62万	-0.68%
567	RONINRONIN	$0.0504	$0.0516	$0.0472	$16.90万	—	1.61%
143	MSFTBMSFTB	$555.4	$559.31	$510.22	$157.51万	—	7.21%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
84	PENGUPudgy Penguins	$0.007313	$0.007571	$0.006766	$422.00万	$4.63亿	2.17%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,213.27万	$2.93亿	0.02%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
176	CBRSBCBRSB	$92.07	$100.04	$90.50	$109.16万	—	-6.58%