Tokocrypto

TKO · 美元计价

$0.0457

≈ ￥0.30162

-1.93% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0478

24H 最低

$0.0428

今日开盘

$0.0466

24H 成交量

$9.93万

流通市值

$325.18万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
441	AIXBTaixbt by Virtuals	$0.01553	$0.01663	$0.01471	$32.89万	$1,288.62万	-4.25%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,112.35万	$70.97亿	-5.17%
662	FWDIBFWDIB	$5.81	$6.62	$5.52	$9.55万	—	-9.78%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
635	KSMKusama	$3.28	$3.52	$3.12	$12.06万	$8.76万	-4.09%
515	PIXELPixels	$0.00409	$0.00437	$0.00388	$23.59万	$1,175.92万	-3.99%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
689	USDEBUSDEB	$6.7	$8.50	$6.43	$4.22万	—	-18.59%
194	KAITOKAITO	$0.2143	$0.2343	$0.2043	$109.47万	$5,018.03万	-7.11%
517	RONINRONIN	$0.047	$0.0511	$0.0452	$23.56万	—	-4.86%
139	MSFTBMSFTB	$540.87	$560.55	$533.53	$173.33万	—	-3.02%
615	RESOLVResolv	$0.01426	$0.01527	$0.01348	$14.23万	$368.82万	-4.81%
70	PENGUPudgy Penguins	$0.006567	$0.007413	$0.006337	$642.76万	$4.03亿	-9.47%
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,611.94万	$2.89亿	-0.05%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
188	CBRSBCBRSB	$84.3	$92.42	$77.95	$115.51万	—	-7.74%