Solv Protocol

SOLV · 美元计价

$0.00439

≈ ￥0.028974

2.40% ($0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.004785

24H 最低

$0.00427

今日开盘

$0.004287

24H 成交量

$167.14万

流通市值

$666.40万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
438	AIXBTaixbt by Virtuals	$0.01537	$0.01663	$0.01471	$32.78万	$1,288.62万	-5.88%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
663	FWDIBFWDIB	$5.67	$6.62	$5.52	$9.36万	—	-12.37%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
516	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.44万	$1,175.92万	-5.39%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
689	USDEBUSDEB	$6.49	$8.50	$6.43	$4.34万	—	-22.18%
194	KAITOKAITO	$0.2132	$0.2343	$0.2043	$108.88万	$5,018.03万	-8.26%
519	RONINRONIN	$0.0467	$0.0511	$0.0452	$23.28万	—	-6.41%
142	MSFTBMSFTB	$537.78	$560.55	$533.53	$166.70万	—	-3.20%
615	RESOLVResolv	$0.01401	$0.01527	$0.01348	$14.07万	$368.82万	-6.97%
70	PENGUPudgy Penguins	$0.006478	$0.007413	$0.006337	$636.80万	$4.03亿	-11.19%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,597.99万	$2.89亿	-0.06%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
188	CBRSBCBRSB	$82.34	$92.42	$77.95	$113.42万	—	-10.01%