Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
445	AIXBTaixbt by Virtuals	$0.0164	$0.01701	$0.01572	$27.40万	$1,405.14万	4.33%
32	ADA艾达币	$0.1986	$0.2015	$0.1852	$2,216.06万	$76.82亿	7.18%
665	FWDIBFWDIB	$6.51	$6.75	$5.97	$7.53万	—	8.86%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
669	KSMKusama	$3.51	$3.55	$3.30	$7.31万	$8.76万	6.36%
512	PIXELPixels	$0.00435	$0.00441	$0.00411	$21.73万	$1,278.45万	5.58%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
689	USDEBUSDEB	$8.45	$8.80	$7.59	$3.81万	—	10.17%
342	KAITOKAITO	$0.2308	$0.2433	$0.228	$43.13万	$5,651.62万	1.14%
532	RONINRONIN	$0.0502	$0.0516	$0.0478	$20.11万	—	5.02%
142	MSFTBMSFTB	$552.53	$559.31	$510.64	$156.26万	—	7.78%
663	RESOLVResolv	$0.01519	$0.01558	$0.01447	$7.66万	$401.56万	4.98%
85	PENGUPudgy Penguins	$0.007322	$0.007571	$0.006884	$396.12万	$4.63亿	6.36%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9972	$3,090.49万	$2.93亿	0.13%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	CBRSBCBRSB	$90.31	$100.04	$89.16	$112.17万	—	-4.40%