Sapien

SAPIEN · 美元计价

$0.05066

≈ ￥0.334356

2.88% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04924

24H 成交量

$20.86万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
466	AIXBTaixbt by Virtuals	$0.01635	$0.01701	$0.01542	$26.34万	$1,405.14万	3.03%
33	ADA艾达币	$0.1967	$0.2015	$0.1827	$2,258.76万	$76.82亿	5.30%
667	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.84万	—	6.60%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
669	KSMKusama	$3.46	$3.55	$3.25	$7.58万	$8.76万	4.22%
456	PIXELPixels	$0.00431	$0.00441	$0.00406	$27.30万	$1,278.45万	4.11%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
689	USDEBUSDEB	$8.19	$8.80	$7.59	$3.95万	—	5.54%
403	KAITOKAITO	$0.2305	$0.2433	$0.2249	$33.28万	$5,651.62万	0.26%
553	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.46万	—	3.94%
143	MSFTBMSFTB	$553.79	$559.31	$510.22	$156.16万	—	7.75%
646	RESOLVResolv	$0.01508	$0.01558	$0.01425	$9.88万	$401.56万	3.08%
84	PENGUPudgy Penguins	$0.007304	$0.007571	$0.006766	$420.26万	$4.63亿	5.12%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,159.43万	$2.93亿	0.07%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
170	CBRSBCBRSB	$90.37	$100.04	$90.29	$115.73万	—	-6.21%