Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
464	AIXBTaixbt by Virtuals	$0.01642	$0.01701	$0.01542	$26.53万	$1,405.14万	4.06%
32	ADA艾达币	$0.198	$0.2015	$0.1827	$2,293.62万	$76.82亿	6.34%
663	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.94万	—	7.11%
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
667	KSMKusama	$3.47	$3.55	$3.25	$7.46万	$8.76万	4.83%
452	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.50万	$1,278.45万	4.84%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
689	USDEBUSDEB	$8.4	$8.80	$7.59	$3.95万	—	7.97%
372	KAITOKAITO	$0.2314	$0.2433	$0.2249	$37.90万	$5,651.62万	0.78%
555	RONINRONIN	$0.0502	$0.0516	$0.0472	$18.01万	—	4.37%
142	MSFTBMSFTB	$554.23	$559.31	$510.22	$158.74万	—	8.45%
640	RESOLVResolv	$0.01518	$0.01558	$0.01425	$10.17万	$401.56万	4.04%
83	PENGUPudgy Penguins	$0.007337	$0.007571	$0.006766	$415.77万	$4.63亿	6.15%
23	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.9969	$3,149.33万	$2.93亿	0.10%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	CBRSBCBRSB	$90.68	$100.04	$89.16	$116.79万	—	-5.01%