Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 10:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
464	AIXBTaixbt by Virtuals	$0.01646	$0.01701	$0.01542	$26.56万	$1,405.14万	4.31%
32	ADA艾达币	$0.1985	$0.2015	$0.1827	$2,300.36万	$76.82亿	6.61%
663	FWDIBFWDIB	$6.5	$6.75	$5.91	$7.94万	—	7.44%
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
667	KSMKusama	$3.48	$3.55	$3.25	$7.47万	$8.76万	5.14%
453	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.44万	$1,278.45万	5.10%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
688	USDEBUSDEB	$8.44	$8.80	$7.59	$3.96万	—	8.76%
371	KAITOKAITO	$0.2319	$0.2433	$0.2249	$38.08万	$5,651.62万	1.00%
554	RONINRONIN	$0.0503	$0.0516	$0.0472	$18.06万	—	4.57%
142	MSFTBMSFTB	$553.99	$559.31	$510.22	$158.85万	—	8.40%
640	RESOLVResolv	$0.01524	$0.01558	$0.01425	$10.17万	$401.56万	4.38%
83	PENGUPudgy Penguins	$0.007346	$0.007571	$0.006766	$415.47万	$4.63亿	6.36%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,154.54万	$2.93亿	0.08%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	CBRSBCBRSB	$91.1	$100.04	$89.16	$116.38万	—	-4.47%