Osmosis

OSMO · 美元计价

$0.042

≈ ￥0.2772

-9.48% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0464

24H 成交量

$80.29万

流通市值

$3,153.83万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
438	AIXBTaixbt by Virtuals	$0.01531	$0.01663	$0.01471	$32.95万	$1,288.62万	-6.07%
33	ADA艾达币	$0.1826	$0.2005	$0.1802	$2,081.50万	$70.97亿	-6.69%
663	FWDIBFWDIB	$5.68	$6.62	$5.52	$9.23万	—	-12.48%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
641	KSMKusama	$3.24	$3.52	$3.12	$11.34万	$8.76万	-5.81%
510	PIXELPixels	$0.00402	$0.00437	$0.00388	$23.77万	$1,175.92万	-5.63%
521	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
689	USDEBUSDEB	$6.48	$8.50	$6.44	$4.29万	—	-22.77%
194	KAITOKAITO	$0.2124	$0.2343	$0.2043	$108.66万	$5,018.03万	-8.68%
519	RONINRONIN	$0.0464	$0.0511	$0.0452	$23.34万	—	-6.64%
141	MSFTBMSFTB	$539.49	$560.55	$533.53	$165.24万	—	-2.88%
616	RESOLVResolv	$0.01397	$0.01527	$0.01348	$14.09万	$368.82万	-6.87%
70	PENGUPudgy Penguins	$0.006452	$0.007413	$0.006337	$615.36万	$4.03亿	-11.45%
26	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,604.80万	$2.89亿	-0.06%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	CBRSBCBRSB	$82.18	$92.42	$77.95	$112.15万	—	-10.14%