Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
438	AIXBTaixbt by Virtuals	$0.0154	$0.01663	$0.01471	$32.80万	$1,288.62万	-5.98%
33	ADA艾达币	$0.184	$0.2005	$0.1802	$2,086.71万	$70.97亿	-6.17%
664	FWDIBFWDIB	$5.7	$6.62	$5.52	$9.30万	—	-12.04%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
638	KSMKusama	$3.25	$3.52	$3.12	$11.83万	$8.76万	-5.52%
516	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.50万	$1,175.92万	-5.15%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
689	USDEBUSDEB	$6.51	$8.50	$6.43	$4.32万	—	-22.32%
194	KAITOKAITO	$0.2143	$0.2343	$0.2043	$108.56万	$5,018.03万	-8.07%
519	RONINRONIN	$0.0466	$0.0511	$0.0452	$23.30万	—	-6.61%
142	MSFTBMSFTB	$539.76	$560.55	$533.53	$166.20万	—	-2.88%
616	RESOLVResolv	$0.01404	$0.01527	$0.01348	$14.09万	$368.82万	-6.90%
70	PENGUPudgy Penguins	$0.00649	$0.007413	$0.006337	$626.89万	$4.03亿	-11.16%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,590.14万	$2.89亿	-0.06%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	CBRSBCBRSB	$83	$92.42	$77.95	$112.31万	—	-9.71%