FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
447	AIXBTaixbt by Virtuals	$0.0164	$0.01701	$0.01565	$27.36万	$1,405.14万	4.79%
32	ADA艾达币	$0.1988	$0.2015	$0.185	$2,216.05万	$76.82亿	7.34%
665	FWDIBFWDIB	$6.52	$6.75	$5.96	$7.54万	—	9.21%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
669	KSMKusama	$3.51	$3.55	$3.29	$7.32万	$8.76万	6.69%
512	PIXELPixels	$0.00434	$0.00441	$0.00411	$21.76万	$1,278.45万	5.34%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
689	USDEBUSDEB	$8.46	$8.80	$7.59	$3.81万	—	10.59%
349	KAITOKAITO	$0.2311	$0.2433	$0.228	$41.40万	$5,651.62万	1.27%
543	RONINRONIN	$0.0503	$0.0516	$0.0478	$18.86万	—	5.23%
142	MSFTBMSFTB	$552.85	$559.31	$510.64	$156.26万	—	7.88%
661	RESOLVResolv	$0.01519	$0.01558	$0.01441	$7.84万	$401.56万	5.27%
85	PENGUPudgy Penguins	$0.007332	$0.007571	$0.006868	$394.68万	$4.63亿	6.62%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9972	$3,091.35万	$2.93亿	0.12%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	CBRSBCBRSB	$90.43	$100.04	$89.16	$112.30万	—	-4.04%