USD.AI

CHIP · 美元计价

$0.04377

≈ ￥0.288882

12.49% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.04429

24H 最低

$0.0389

今日开盘

$0.03891

24H 成交量

$232.22万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
446	AIXBTaixbt by Virtuals	$0.01647	$0.01701	$0.01564	$27.35万	$1,405.14万	5.24%
32	ADA艾达币	$0.1992	$0.2015	$0.1846	$2,212.70万	$76.82亿	7.85%
664	FWDIBFWDIB	$6.51	$6.75	$5.96	$7.53万	—	9.05%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
668	KSMKusama	$3.51	$3.55	$3.29	$7.32万	$8.76万	6.69%
510	PIXELPixels	$0.00436	$0.00441	$0.0041	$21.79万	$1,278.45万	6.34%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
688	USDEBUSDEB	$8.49	$8.80	$7.59	$3.95万	—	10.84%
351	KAITOKAITO	$0.2317	$0.2433	$0.2273	$40.75万	$5,651.62万	1.89%
541	RONINRONIN	$0.0504	$0.0516	$0.0475	$18.81万	—	6.11%
142	MSFTBMSFTB	$553.92	$559.31	$510.64	$156.23万	—	8.11%
640	RESOLVResolv	$0.01524	$0.01558	$0.01439	$9.81万	$401.56万	5.69%
85	PENGUPudgy Penguins	$0.007361	$0.007571	$0.006837	$394.86万	$4.63亿	7.54%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9972	$3,088.16万	$2.93亿	0.12%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	CBRSBCBRSB	$90.66	$100.04	$89.16	$112.73万	—	-3.80%