AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
464	AIXBTaixbt by Virtuals	$0.01636	$0.01701	$0.01542	$26.53万	$1,405.14万	3.41%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,279.30万	$76.82亿	5.51%
665	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.93万	—	6.41%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
669	KSMKusama	$3.46	$3.55	$3.25	$7.52万	$8.76万	4.53%
456	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.17万	$1,278.45万	5.34%
500	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
689	USDEBUSDEB	$8.3	$8.80	$7.59	$3.97万	—	6.82%
385	KAITOKAITO	$0.2299	$0.2433	$0.2249	$36.05万	$5,651.62万	0.00%
551	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.52万	—	3.94%
144	MSFTBMSFTB	$552.9	$559.31	$510.22	$157.25万	—	8.15%
648	RESOLVResolv	$0.01512	$0.01558	$0.01425	$9.78万	$401.56万	3.14%
83	PENGUPudgy Penguins	$0.007338	$0.007571	$0.006766	$422.86万	$4.63亿	5.52%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,173.50万	$2.93亿	0.07%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	CBRSBCBRSB	$90.57	$100.04	$89.16	$114.71万	—	-5.51%