Acet

ACT · 美元计价

$0.00876

≈ ￥0.057816

3.30% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00848

24H 成交量

$44.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
463	AIXBTaixbt by Virtuals	$0.01638	$0.01701	$0.01542	$26.55万	$1,405.14万	3.15%
32	ADA艾达币	$0.1976	$0.2015	$0.1827	$2,296.05万	$76.82亿	5.27%
665	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.94万	—	6.41%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
668	KSMKusama	$3.48	$3.55	$3.25	$7.48万	$8.76万	4.51%
451	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.70万	$1,278.45万	4.34%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
689	USDEBUSDEB	$8.37	$8.80	$7.59	$4.00万	—	6.90%
377	KAITOKAITO	$0.2307	$0.2433	$0.2249	$37.19万	$5,651.62万	-0.17%
551	RONINRONIN	$0.05	$0.0516	$0.0472	$18.41万	—	2.88%
143	MSFTBMSFTB	$553.58	$559.31	$510.22	$158.49万	—	7.77%
644	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.08万	$401.56万	2.79%
83	PENGUPudgy Penguins	$0.00734	$0.007571	$0.006766	$420.18万	$4.63亿	5.17%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,154.01万	$2.93亿	0.09%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
168	CBRSBCBRSB	$90.43	$100.04	$89.16	$118.73万	—	-6.19%